UK markets closed

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,277.51+42.03 (+0.80%)
At close: 05:21PM EDT
In the money
Show:ListStraddle
Strike:4945.00
Callsfor3 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXW240607C049450002024-05-03 9:54AM EDT2024-06-07224.91339.70350.600.00-3344.24%
SPXW240614C049450002024-05-31 12:47PM EDT2024-06-14270.85344.10357.60-77.10-22.16%2133.34%
SPXW240621C049450002024-04-25 1:21PM EDT2024-06-21185.50368.60391.600.00-43437.33%
SPXW240628C049450002024-04-25 11:10AM EDT2024-06-28181.46369.00405.500.00-26535.36%
SPX240719C049450002024-04-29 3:50PM EDT2024-07-19268.90364.00372.000.00-23520.41%
Putsfor3 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXW240603P049450002024-05-31 3:47PM EDT2024-06-030.100.000.15-0.10-50.00%43918533.01%
SPXW240607P049450002024-05-31 4:14PM EDT2024-06-070.350.250.45-0.85-70.83%96311121.62%
SPXW240614P049450002024-05-31 3:31PM EDT2024-06-143.802.052.35-1.30-25.49%479818.77%
SPXW240621P049450002024-05-31 3:12PM EDT2024-06-216.804.004.40-1.45-17.58%15721017.04%
SPXW240628P049450002024-05-31 3:49PM EDT2024-06-288.846.506.90-4.44-33.43%729116.18%
SPX240719P049450002024-05-30 3:52PM EDT2024-07-1923.4714.1014.60+1.41+6.39%102,00514.69%
SPXW240731P049450002024-05-31 1:51PM EDT2024-07-3128.5519.1020.10+9.67+51.22%135214.45%
SPX240816P049450002024-05-31 11:50AM EDT2024-08-1638.6325.6026.80+3.63+10.37%613514.11%